Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.80 86.80 86.80 86.80 0.2K
09:01 86.00 86.00 86.00 86.00 0.1K
09:06 87.20 87.20 87.20 87.20 0.0K
09:20 86.00 86.00 86.00 86.00 0.3K
09:57 84.60 85.20 84.60 85.20 0.4K
11:00 84.40 84.40 84.40 84.40 0.1K
11:22 85.00 85.00 85.00 85.00 0.2K
11:52 85.00 85.20 85.00 85.20 0.2K
12:42 84.80 84.80 84.80 84.80 0.0K
12:51 84.60 84.60 84.60 84.60 0.2K
12:56 84.60 84.60 84.60 84.60 0.1K
12:59 85.20 85.20 85.20 85.20 0.0K
14:20 84.20 84.20 84.20 84.20 0.1K
14:48 85.20 85.20 85.20 85.20 0.0K
15:20 85.20 85.20 85.20 85.20 0.1K
15:24 84.60 84.60 84.60 84.60 0.4K
15:57 85.00 85.00 85.00 85.00 2.4K
16:27 85.00 85.00 85.00 85.00 0.0K
17:29 84.20 84.20 84.20 84.20 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available