Freetrailer Group AS

FREETR
🏛️ sweden →
72.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 82.80 82.80 82.80 82.80 0.0K
09:34 84.20 84.80 84.20 84.80 0.0K
09:36 87.20 87.20 87.20 87.20 0.1K
09:44 87.20 87.20 87.20 87.20 0.1K
09:49 84.20 84.20 84.20 84.20 0.2K
09:56 83.20 83.20 83.20 83.20 0.1K
10:27 83.80 83.80 83.80 83.80 0.8K
11:58 83.80 83.80 83.80 83.80 0.0K
12:01 83.00 83.00 83.00 83.00 0.0K
12:20 83.20 83.20 83.20 83.20 0.0K
12:39 83.20 83.20 83.20 83.20 0.3K
13:14 85.80 85.80 85.80 85.80 0.6K
13:18 85.80 85.80 85.80 85.80 0.3K
13:20 86.80 86.80 86.80 86.80 0.1K
13:25 85.80 85.80 85.80 85.80 0.0K
13:43 84.20 84.20 84.20 84.20 0.1K
14:54 84.20 84.20 84.20 84.20 0.5K
15:13 84.20 84.20 84.20 84.20 0.0K
16:54 83.00 83.00 83.00 83.00 0.0K
16:59 84.20 84.20 84.20 84.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available