Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.00 85.00 85.00 85.00 0.6K
09:05 87.00 87.00 87.00 87.00 0.2K
09:07 87.20 87.40 87.20 87.40 0.2K
09:10 87.60 87.60 87.60 87.60 0.3K
09:20 85.20 85.20 85.20 85.20 0.0K
09:23 87.00 87.00 87.00 87.00 0.0K
09:45 85.40 85.40 85.40 85.40 0.0K
09:48 87.00 87.00 87.00 87.00 0.0K
09:51 85.40 85.40 85.40 85.40 0.0K
09:53 85.40 85.40 85.40 85.40 0.0K
10:01 86.80 86.80 86.80 86.80 0.0K
10:12 85.40 85.40 85.40 85.40 0.1K
10:22 86.80 86.80 86.80 86.80 0.0K
10:25 86.80 86.80 86.80 86.80 0.0K
10:37 85.60 85.60 85.60 85.60 0.2K
10:53 86.60 86.60 86.60 86.60 0.0K
10:56 85.40 85.40 85.40 85.40 0.0K
11:03 85.40 85.40 85.40 85.40 0.2K
11:04 86.60 86.60 86.60 86.60 0.1K
11:06 86.60 86.60 86.60 86.60 0.0K
11:11 86.60 86.60 86.60 86.60 0.0K
11:15 85.40 85.40 85.40 85.40 0.5K
11:28 86.00 86.00 86.00 86.00 0.2K
12:20 85.60 85.60 85.60 85.60 0.1K
12:22 85.80 85.80 85.80 85.80 0.0K
12:31 85.60 85.60 85.60 85.60 0.1K
12:46 85.00 85.00 85.00 85.00 5.0K
12:47 85.80 85.80 85.80 85.80 0.1K
12:52 85.80 85.80 85.80 85.80 0.1K
13:19 85.80 85.80 85.80 85.80 0.0K
13:21 85.80 85.80 85.80 85.80 0.0K
13:51 85.00 85.00 85.00 85.00 0.1K
14:31 85.80 85.80 85.80 85.80 0.2K
16:08 85.80 85.80 85.80 85.80 0.1K
16:29 85.00 85.00 85.00 85.00 0.0K
16:32 85.00 85.00 85.00 85.00 0.1K
16:34 85.00 85.00 85.00 85.00 0.3K
17:29 85.60 85.60 85.60 85.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available