Freetrailer Group AS

FREETR
🏛️ sweden →
71.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 85.60 85.60 85.60 85.60 0.4K
09:05 85.80 85.80 85.60 85.60 0.4K
09:08 85.60 85.60 85.60 85.60 0.1K
09:24 85.40 85.40 85.40 85.40 0.1K
09:34 85.20 85.20 84.20 84.20 0.3K
09:38 84.20 84.20 84.20 84.20 0.1K
09:54 84.00 84.00 84.00 84.00 0.2K
09:56 85.20 85.20 85.20 85.20 0.1K
09:59 85.20 85.20 85.20 85.20 0.2K
10:06 85.20 85.20 85.20 85.20 0.0K
10:17 85.60 85.60 85.60 85.60 0.0K
10:35 85.40 85.40 85.40 85.40 0.0K
10:58 85.60 85.60 85.60 85.60 0.0K
11:50 85.60 85.60 85.60 85.60 0.0K
12:16 85.60 85.80 85.60 85.80 0.8K
12:56 85.40 85.40 85.40 85.40 0.0K
13:05 85.40 85.40 85.40 85.40 0.1K
13:10 85.40 85.40 85.40 85.40 0.0K
13:11 85.20 85.20 85.20 85.20 0.0K
13:15 85.20 85.20 85.20 85.20 0.5K
13:16 85.40 85.40 85.40 85.40 0.1K
13:25 85.40 85.40 85.40 85.40 0.0K
13:46 85.40 85.40 85.40 85.40 0.1K
14:13 85.40 85.40 85.40 85.40 0.1K
14:33 85.40 85.40 85.40 85.40 0.0K
14:41 85.60 85.60 85.60 85.60 0.0K
15:08 85.40 85.40 85.40 85.40 0.1K
15:26 85.40 85.40 85.40 85.40 0.1K
15:29 85.40 85.40 85.40 85.40 0.1K
15:31 85.20 85.20 85.20 85.20 0.1K
15:33 85.20 85.20 85.20 85.20 0.1K
15:38 85.40 85.40 85.40 85.40 0.0K
15:41 85.80 85.80 85.80 85.80 0.4K
15:46 86.00 86.00 86.00 86.00 0.2K
15:50 85.20 85.20 85.20 85.20 0.1K
15:59 86.00 86.00 86.00 86.00 0.0K
16:00 85.20 85.20 85.20 85.20 1.0K
16:27 85.20 85.20 85.20 85.20 0.0K
16:36 85.60 85.60 85.60 85.60 0.0K
16:50 85.60 85.60 85.60 85.60 0.0K
17:29 85.20 85.20 85.20 85.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available