71.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 09:03 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:05 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 09:07 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 09:10 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 09:12 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 09:25 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 09:35 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 09:40 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 09:47 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 09:57 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 10:06 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 10:08 | 84.60 | 84.60 | 84.60 | 84.60 | 0.1K |
| 10:14 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 10:15 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 10:38 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 10:52 | 83.20 | 83.20 | 83.20 | 83.20 | 0.2K |
| 10:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:02 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:28 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:41 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 12:00 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 12:01 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 12:21 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 12:23 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 12:38 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 12:41 | 83.40 | 83.40 | 83.40 | 83.40 | 0.2K |
| 12:45 | 83.40 | 83.40 | 83.20 | 83.20 | 0.1K |
| 12:47 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 12:58 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 13:17 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 13:19 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 13:27 | 83.20 | 83.20 | 83.20 | 83.20 | 0.1K |
| 13:29 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:38 | 83.20 | 83.20 | 83.20 | 83.20 | 0.2K |
| 13:40 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 13:56 | 83.80 | 83.80 | 83.80 | 83.80 | 0.2K |
| 14:02 | 83.60 | 83.60 | 83.60 | 83.60 | 0.0K |
| 14:04 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 14:16 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 14:26 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 14:33 | 83.80 | 83.80 | 83.80 | 83.80 | 0.2K |
| 14:37 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 14:46 | 83.80 | 83.80 | 83.80 | 83.80 | 0.0K |
| 14:55 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0K |
| 15:00 | 83.20 | 83.20 | 83.20 | 83.20 | 0.1K |
| 15:29 | 83.80 | 83.80 | 83.80 | 83.80 | 0.1K |
| 15:41 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:50 | 83.20 | 83.20 | 83.20 | 83.20 | 1.3K |
| 16:34 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 16:47 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 17:29 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |