71.80
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.20 | 84.20 | 84.20 | 84.20 | 0.1K |
| 09:04 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 09:05 | 87.60 | 87.60 | 87.60 | 87.60 | 0.5K |
| 09:09 | 86.80 | 86.80 | 86.80 | 86.80 | 0.1K |
| 09:11 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:21 | 86.80 | 86.80 | 86.80 | 86.80 | 0.7K |
| 09:26 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:27 | 86.80 | 86.80 | 86.80 | 86.80 | 0.2K |
| 09:28 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:30 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 09:32 | 86.80 | 86.80 | 86.80 | 86.80 | 0.2K |
| 09:33 | 86.80 | 86.80 | 86.80 | 86.80 | 0.2K |
| 09:40 | 86.00 | 87.00 | 86.00 | 87.00 | 0.7K |
| 09:44 | 87.00 | 87.00 | 87.00 | 87.00 | 2.3K |
| 09:47 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 10:22 | 85.20 | 85.20 | 85.20 | 85.20 | 0.0K |
| 10:24 | 86.80 | 86.80 | 86.80 | 86.80 | 0.0K |
| 10:27 | 86.80 | 86.80 | 86.80 | 86.80 | 0.3K |
| 11:01 | 86.00 | 86.00 | 85.00 | 85.00 | 1.9K |
| 11:02 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 11:03 | 86.20 | 86.20 | 86.20 | 86.20 | 0.3K |
| 11:07 | 86.00 | 86.00 | 86.00 | 86.00 | 1.5K |
| 11:08 | 86.20 | 86.20 | 86.20 | 86.20 | 0.2K |
| 11:15 | 84.20 | 84.20 | 84.20 | 84.20 | 0.0K |
| 11:23 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:29 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 11:52 | 86.20 | 86.20 | 86.20 | 86.20 | 0.3K |
| 11:55 | 86.20 | 86.20 | 86.20 | 86.20 | 0.5K |
| 12:09 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 12:12 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 12:51 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 12:55 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 13:13 | 86.20 | 86.20 | 86.20 | 86.20 | 0.1K |
| 13:14 | 86.20 | 86.20 | 86.20 | 86.20 | 0.2K |
| 13:29 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 13:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:33 | 86.20 | 86.20 | 86.20 | 86.20 | 0.0K |
| 14:02 | 85.00 | 85.00 | 85.00 | 85.00 | 1.6K |
| 14:03 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
| 14:07 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
| 14:09 | 85.60 | 85.60 | 85.60 | 85.60 | 0.2K |
| 14:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 15:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 15:37 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:51 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:55 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:58 | 85.40 | 85.40 | 85.40 | 85.40 | 0.1K |
| 16:02 | 85.80 | 85.80 | 85.80 | 85.80 | 0.6K |
| 16:11 | 85.80 | 85.80 | 85.80 | 85.80 | 0.1K |
| 16:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 16:22 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0K |
| 16:23 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 16:47 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |
| 17:29 | 85.80 | 85.80 | 85.80 | 85.80 | 0.0K |