Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
31.15
2023-01-26
Historical Low
1.27
2024-10-31
Volume Extremes
Volume Peak
0.7M
2024-11-11
Volume Low
0.0M
2024-01-22
Data Statistics
Rise Proportion
43.6%
Start: 2023-01-26
Fall Proportion
50.4%
Total659Trading Days
Daily Change Extremes
Max Daily Gain
+35.65%
2023-06-13
Max Daily Loss
-21.83%
2023-01-26
Monthly Change Extremes
Max Monthly Gain
+72.00%
2023-06
Max Monthly Loss
-55.42%
2023-02
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300