| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.55 | 2.55 | 2.55 | 2.55 | 9.3K |
| 09:36 | 2.63 | 2.63 | 2.62 | 2.62 | 0.9K |
| 09:37 | 2.61 | 2.61 | 2.61 | 2.61 | 0.7K |
| 09:38 | 2.63 | 2.63 | 2.63 | 2.63 | 1.2K |
| 09:41 | 2.57 | 2.57 | 2.55 | 2.55 | 11.8K |
| 09:42 | 2.57 | 2.57 | 2.57 | 2.57 | 1.0K |
| 09:43 | 2.60 | 2.60 | 2.60 | 2.60 | 1.0K |
| 09:45 | 2.60 | 2.60 | 2.60 | 2.60 | 2.5K |
| 09:48 | 2.57 | 2.57 | 2.57 | 2.57 | 0.4K |
| 10:04 | 2.57 | 2.57 | 2.57 | 2.57 | 0.6K |
| 10:06 | 2.60 | 2.60 | 2.55 | 2.55 | 3.0K |
| 10:29 | 2.58 | 2.58 | 2.58 | 2.58 | 0.5K |
| 10:32 | 2.55 | 2.55 | 2.55 | 2.55 | 0.5K |
| 10:36 | 2.56 | 2.56 | 2.56 | 2.56 | 0.3K |
| 10:42 | 2.57 | 2.57 | 2.57 | 2.57 | 2.1K |
| 11:08 | 2.58 | 2.58 | 2.58 | 2.58 | 0.3K |
| 11:48 | 2.57 | 2.57 | 2.57 | 2.57 | 0.2K |
| 11:49 | 2.56 | 2.56 | 2.56 | 2.56 | 0.3K |
| 11:52 | 2.56 | 2.58 | 2.56 | 2.58 | 2.5K |
| 11:54 | 2.56 | 2.56 | 2.56 | 2.56 | 0.1K |
| 12:40 | 2.56 | 2.56 | 2.56 | 2.56 | 0.6K |
| 12:55 | 2.57 | 2.57 | 2.57 | 2.57 | 1.3K |
| 13:01 | 2.57 | 2.57 | 2.57 | 2.57 | 0.3K |
| 13:02 | 2.57 | 2.57 | 2.57 | 2.57 | 3.6K |
| 13:05 | 2.58 | 2.58 | 2.58 | 2.58 | 0.1K |
| 13:09 | 2.58 | 2.58 | 2.58 | 2.58 | 0.2K |
| 13:13 | 2.59 | 2.60 | 2.59 | 2.60 | 8.9K |
| 13:14 | 2.60 | 2.60 | 2.60 | 2.60 | 20.0K |
| 13:28 | 2.60 | 2.60 | 2.60 | 2.60 | 0.5K |
| 13:43 | 2.60 | 2.60 | 2.60 | 2.60 | 0.9K |
| 13:45 | 2.61 | 2.61 | 2.61 | 2.61 | 2.5K |
| 13:48 | 2.62 | 2.62 | 2.62 | 2.62 | 5.3K |
| 13:52 | 2.65 | 2.65 | 2.65 | 2.65 | 0.5K |
| 13:58 | 2.68 | 2.73 | 2.68 | 2.73 | 5.0K |
| 13:59 | 2.73 | 2.73 | 2.73 | 2.73 | 1.6K |
| 14:05 | 2.69 | 2.69 | 2.69 | 2.69 | 2.0K |
| 14:08 | 2.67 | 2.67 | 2.67 | 2.67 | 0.9K |
| 14:21 | 2.72 | 2.72 | 2.72 | 2.72 | 0.1K |
| 14:31 | 2.73 | 2.73 | 2.73 | 2.73 | 1.7K |
| 14:35 | 2.73 | 2.74 | 2.73 | 2.74 | 1.2K |
| 14:38 | 2.75 | 2.75 | 2.75 | 2.75 | 3.3K |
| 14:39 | 2.75 | 2.75 | 2.75 | 2.75 | 12.7K |
| 14:45 | 2.74 | 2.74 | 2.74 | 2.74 | 0.3K |
| 14:50 | 2.77 | 2.77 | 2.77 | 2.77 | 0.1K |
| 14:51 | 2.75 | 2.75 | 2.75 | 2.75 | 0.5K |
| 14:52 | 2.75 | 2.75 | 2.75 | 2.75 | 0.2K |
| 14:53 | 2.75 | 2.76 | 2.75 | 2.75 | 2.3K |
| 14:57 | 2.75 | 2.75 | 2.75 | 2.75 | 0.4K |
| 15:00 | 2.76 | 2.76 | 2.76 | 2.76 | 0.6K |
| 15:06 | 2.74 | 2.74 | 2.73 | 2.73 | 1.7K |
| 15:07 | 2.70 | 2.70 | 2.70 | 2.70 | 2.0K |
| 15:08 | 2.70 | 2.70 | 2.70 | 2.70 | 1.4K |
| 15:12 | 2.70 | 2.70 | 2.70 | 2.70 | 1.1K |
| 15:25 | 2.70 | 2.70 | 2.70 | 2.70 | 0.1K |
| 15:29 | 2.70 | 2.70 | 2.70 | 2.70 | 0.5K |
| 15:30 | 2.69 | 2.69 | 2.69 | 2.69 | 0.4K |
| 15:34 | 2.68 | 2.68 | 2.67 | 2.67 | 0.5K |
| 15:36 | 2.70 | 2.70 | 2.70 | 2.70 | 0.5K |
| 15:37 | 2.68 | 2.68 | 2.68 | 2.68 | 4.7K |
| 15:40 | 2.68 | 2.68 | 2.65 | 2.65 | 0.9K |
| 15:51 | 2.66 | 2.66 | 2.64 | 2.64 | 2.0K |
| 15:54 | 2.64 | 2.65 | 2.64 | 2.65 | 4.8K |
| 15:57 | 2.64 | 2.64 | 2.64 | 2.64 | 0.7K |
| 15:59 | 2.65 | 2.65 | 2.65 | 2.65 | 0.5K |