| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.25 | 3.17 | 3.25 | 9.4K |
| 09:31 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 09:33 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 09:35 | 3.04 | 3.04 | 3.04 | 3.04 | 3.3K |
| 09:38 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 09:39 | 3.08 | 3.08 | 3.08 | 3.08 | 5.4K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 09:44 | 3.06 | 3.06 | 3.04 | 3.04 | 3.1K |
| 09:45 | 3.04 | 3.04 | 3.04 | 3.04 | 3.5K |
| 09:47 | 3.03 | 3.03 | 3.03 | 3.03 | 1.5K |
| 09:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.8K |
| 09:53 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 09:58 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 10:09 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:17 | 3.06 | 3.06 | 3.06 | 3.06 | 1.4K |
| 10:25 | 3.04 | 3.04 | 3.04 | 3.04 | 6.2K |
| 10:26 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 10:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 10:42 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 10:47 | 3.07 | 3.10 | 3.07 | 3.10 | 3.3K |
| 10:48 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 10:49 | 3.11 | 3.11 | 3.11 | 3.11 | 0.3K |
| 10:57 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 11:07 | 3.11 | 3.11 | 3.10 | 3.10 | 1.3K |
| 11:08 | 3.10 | 3.10 | 3.08 | 3.08 | 0.2K |
| 11:10 | 3.08 | 3.10 | 3.08 | 3.10 | 2.1K |
| 11:13 | 3.09 | 3.09 | 3.09 | 3.09 | 0.3K |
| 11:22 | 3.09 | 3.09 | 3.09 | 3.09 | 0.7K |
| 11:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 11:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:38 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 11:40 | 3.05 | 3.05 | 3.05 | 3.05 | 3.5K |
| 11:48 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 11:52 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 12:00 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:17 | 3.00 | 3.00 | 3.00 | 3.00 | 2.9K |
| 12:18 | 3.00 | 3.00 | 3.00 | 3.00 | 2.1K |
| 12:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 12:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:46 | 3.02 | 3.02 | 3.02 | 3.02 | 1.9K |
| 13:02 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 13:04 | 3.02 | 3.02 | 3.02 | 3.02 | 3.6K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.03 | 3.5K |
| 13:06 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 13:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 13:09 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 2.3K |
| 13:11 | 3.04 | 3.04 | 3.04 | 3.04 | 2.1K |
| 13:43 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:03 | 3.00 | 3.00 | 3.00 | 3.00 | 12.4K |
| 14:10 | 2.85 | 2.96 | 2.85 | 2.96 | 8.8K |
| 14:17 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 14:18 | 3.02 | 3.02 | 3.01 | 3.01 | 5.3K |
| 14:27 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:28 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:52 | 3.00 | 3.00 | 3.00 | 3.00 | 4.2K |
| 14:57 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 14:59 | 2.95 | 2.95 | 2.95 | 2.95 | 0.5K |
| 15:06 | 2.95 | 2.95 | 2.95 | 2.95 | 2.5K |
| 15:12 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 15:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:34 | 3.03 | 3.03 | 3.03 | 3.03 | 1.6K |
| 15:38 | 3.02 | 3.03 | 3.02 | 3.03 | 2.6K |
| 15:39 | 3.00 | 3.02 | 2.98 | 3.02 | 3.9K |
| 15:45 | 2.96 | 2.96 | 2.96 | 2.96 | 0.5K |
| 15:59 | 2.99 | 3.00 | 2.96 | 3.00 | 1.6K |