| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 3.7K |
| 09:31 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 09:52 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:57 | 3.26 | 3.26 | 3.25 | 3.25 | 0.7K |
| 10:02 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 10:03 | 3.29 | 3.29 | 3.29 | 3.29 | 0.1K |
| 10:04 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 10:07 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 10:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:16 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 10:37 | 3.17 | 3.17 | 3.17 | 3.17 | 3.2K |
| 10:38 | 3.14 | 3.14 | 3.14 | 3.14 | 2.8K |
| 10:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 10:49 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 10:52 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:58 | 3.22 | 3.22 | 3.22 | 3.22 | 1.4K |
| 11:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 11:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.2K |
| 11:43 | 3.20 | 3.20 | 3.20 | 3.20 | 1.5K |
| 11:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:46 | 3.16 | 3.16 | 3.15 | 3.15 | 8.6K |
| 12:47 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 12:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 13:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 13:13 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 13:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 14:04 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:16 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 15:01 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 15:10 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:17 | 3.14 | 3.16 | 3.14 | 3.16 | 3.4K |
| 15:19 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:21 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 15:23 | 3.17 | 3.17 | 3.17 | 3.17 | 0.6K |
| 15:29 | 3.15 | 3.15 | 3.15 | 3.15 | 11.7K |
| 15:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:43 | 3.19 | 3.19 | 3.19 | 3.19 | 0.3K |
| 15:59 | 3.16 | 3.16 | 3.16 | 3.16 | 20.4K |