| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 09:51 | 3.20 | 3.20 | 3.20 | 3.20 | 1.1K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:08 | 3.20 | 3.21 | 3.20 | 3.21 | 0.6K |
| 10:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.9K |
| 10:21 | 3.21 | 3.21 | 3.19 | 3.19 | 1.6K |
| 10:31 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:46 | 3.18 | 3.18 | 3.18 | 3.18 | 1.1K |
| 10:48 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:52 | 3.17 | 3.18 | 3.17 | 3.18 | 3.1K |
| 10:59 | 3.18 | 3.18 | 3.18 | 3.18 | 2.5K |
| 11:11 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 11:18 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 11:36 | 3.16 | 3.16 | 3.16 | 3.16 | 1.8K |
| 12:11 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 12:22 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 12:37 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 12:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.3K |
| 13:02 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 13:33 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 13:43 | 3.17 | 3.17 | 3.16 | 3.16 | 2.8K |
| 13:44 | 3.16 | 3.17 | 3.16 | 3.17 | 5.1K |
| 13:49 | 3.17 | 3.17 | 3.17 | 3.17 | 2.5K |
| 13:50 | 3.16 | 3.16 | 3.16 | 3.16 | 6.8K |
| 13:51 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 13:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 13:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:06 | 3.15 | 3.15 | 3.15 | 3.15 | 8.0K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:16 | 3.15 | 3.15 | 3.14 | 3.15 | 12.8K |
| 14:32 | 3.16 | 3.18 | 3.16 | 3.18 | 2.9K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 14:37 | 3.15 | 3.15 | 3.15 | 3.15 | 3.1K |
| 14:43 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 15:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.7K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:48 | 3.14 | 3.14 | 3.14 | 3.14 | 2.3K |
| 15:56 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:59 | 3.11 | 3.15 | 3.11 | 3.15 | 2.8K |