| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.20 | 3.19 | 3.20 | 1.0K |
| 09:33 | 3.20 | 3.20 | 3.20 | 3.20 | 6.7K |
| 09:43 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:44 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:57 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:02 | 3.20 | 3.20 | 3.20 | 3.20 | 0.7K |
| 10:18 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 10:19 | 3.19 | 3.19 | 3.19 | 3.19 | 1.2K |
| 10:28 | 3.16 | 3.16 | 3.16 | 3.16 | 3.4K |
| 10:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:37 | 3.15 | 3.15 | 3.15 | 3.15 | 7.2K |
| 10:39 | 3.18 | 3.21 | 3.18 | 3.21 | 0.8K |
| 10:49 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 11:00 | 3.21 | 3.21 | 3.18 | 3.18 | 2.6K |
| 11:02 | 3.16 | 3.16 | 3.16 | 3.16 | 1.3K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 6.6K |
| 12:12 | 3.15 | 3.15 | 3.15 | 3.15 | 4.3K |
| 12:45 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 12:49 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 13:42 | 3.15 | 3.16 | 3.15 | 3.16 | 4.2K |
| 13:53 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 14:12 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 14:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:44 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 15:29 | 3.15 | 3.15 | 3.15 | 3.15 | 0.9K |
| 15:31 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:36 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 15:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:59 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |