| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 9.0K |
| 09:49 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:03 | 3.19 | 3.19 | 3.18 | 3.18 | 1.0K |
| 10:04 | 3.22 | 3.22 | 3.22 | 3.22 | 1.6K |
| 10:12 | 3.18 | 3.18 | 3.18 | 3.18 | 2.9K |
| 10:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:34 | 3.18 | 3.20 | 3.18 | 3.20 | 8.3K |
| 10:43 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 11:00 | 3.19 | 3.19 | 3.18 | 3.18 | 11.6K |
| 11:27 | 3.13 | 3.13 | 3.10 | 3.10 | 7.8K |
| 11:28 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 11:51 | 3.04 | 3.04 | 3.04 | 3.04 | 16.6K |
| 11:52 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 11:53 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 12:13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.3K |
| 12:31 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 12:47 | 3.09 | 3.09 | 3.09 | 3.09 | 1.8K |
| 13:05 | 3.12 | 3.12 | 3.12 | 3.12 | 1.3K |
| 13:19 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 13:30 | 3.13 | 3.13 | 3.13 | 3.13 | 3.7K |
| 13:33 | 3.14 | 3.14 | 3.13 | 3.13 | 5.1K |
| 13:43 | 3.10 | 3.10 | 3.09 | 3.09 | 8.6K |
| 13:44 | 3.13 | 3.13 | 3.09 | 3.09 | 2.9K |
| 14:40 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
| 15:05 | 3.13 | 3.13 | 3.13 | 3.13 | 0.2K |
| 15:06 | 3.13 | 3.13 | 3.13 | 3.13 | 3.5K |
| 15:07 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 15:52 | 3.13 | 3.13 | 3.13 | 3.13 | 1.1K |
| 15:53 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 15:58 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 15:59 | 3.13 | 3.13 | 3.11 | 3.11 | 7.0K |