| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.18 | 3.12 | 3.18 | 0.3K |
| 09:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 09:36 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 09:44 | 3.17 | 3.17 | 3.17 | 3.17 | 5.5K |
| 09:47 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 09:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:05 | 3.14 | 3.14 | 3.13 | 3.13 | 6.2K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 1.2K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.13 | 0.3K |
| 10:20 | 3.13 | 3.14 | 3.13 | 3.14 | 2.7K |
| 10:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:24 | 3.13 | 3.14 | 3.10 | 3.14 | 4.3K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 10:34 | 3.12 | 3.12 | 3.12 | 3.12 | 2.0K |
| 10:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:37 | 3.14 | 3.15 | 3.14 | 3.15 | 1.6K |
| 10:38 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:55 | 3.12 | 3.13 | 3.12 | 3.13 | 0.8K |
| 11:13 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 12:51 | 3.15 | 3.15 | 3.15 | 3.15 | 2.2K |
| 13:08 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:41 | 3.10 | 3.10 | 3.09 | 3.09 | 9.3K |
| 13:47 | 3.12 | 3.12 | 3.12 | 3.12 | 1.5K |
| 14:27 | 3.11 | 3.11 | 3.11 | 3.11 | 1.3K |
| 14:28 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 14:57 | 3.10 | 3.10 | 3.10 | 3.10 | 4.2K |
| 14:58 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 14:59 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 15:28 | 3.10 | 3.11 | 3.10 | 3.11 | 5.6K |
| 15:32 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 15:49 | 3.10 | 3.10 | 3.10 | 3.10 | 2.1K |
| 15:50 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 15:51 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 15:58 | 3.08 | 3.08 | 3.06 | 3.06 | 4.6K |
| 15:59 | 3.06 | 3.08 | 3.01 | 3.01 | 20.6K |