| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 09:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 09:54 | 3.05 | 3.05 | 3.05 | 3.05 | 1.2K |
| 09:55 | 3.05 | 3.07 | 3.05 | 3.06 | 5.5K |
| 09:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 09:59 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 10:03 | 3.07 | 3.07 | 3.06 | 3.06 | 3.5K |
| 10:04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.4K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 1.1K |
| 10:06 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 0.3K |
| 10:13 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 10:14 | 3.05 | 3.05 | 3.05 | 3.05 | 0.9K |
| 10:16 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 10:18 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 10:19 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:21 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 10:23 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:24 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:26 | 3.05 | 3.05 | 3.04 | 3.04 | 0.5K |
| 10:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 10:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 10:30 | 3.05 | 3.07 | 3.03 | 3.05 | 5.3K |
| 10:31 | 3.04 | 3.06 | 3.04 | 3.06 | 1.3K |
| 10:32 | 3.04 | 3.08 | 3.04 | 3.08 | 0.5K |
| 10:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 10:34 | 3.03 | 3.04 | 3.03 | 3.04 | 0.2K |
| 10:36 | 3.04 | 3.04 | 3.04 | 3.04 | 7.3K |
| 10:43 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 10:49 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 10:50 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 10:53 | 3.10 | 3.10 | 3.08 | 3.08 | 1.6K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 11:03 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 11:23 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 11:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 11:50 | 3.08 | 3.08 | 3.05 | 3.05 | 0.9K |
| 11:52 | 3.07 | 3.07 | 3.07 | 3.07 | 1.5K |
| 11:56 | 3.05 | 3.05 | 3.05 | 3.05 | 2.9K |
| 12:17 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:18 | 3.07 | 3.07 | 3.05 | 3.05 | 3.0K |
| 12:20 | 3.05 | 3.05 | 3.04 | 3.04 | 2.6K |
| 12:32 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 12:33 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 12:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.8K |
| 12:41 | 3.04 | 3.04 | 3.03 | 3.03 | 1.0K |
| 12:42 | 3.08 | 3.08 | 3.03 | 3.03 | 1.2K |
| 12:45 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 12:47 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 12:48 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 12:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1.0K |
| 12:57 | 3.04 | 3.04 | 3.03 | 3.03 | 1.6K |
| 12:58 | 3.01 | 3.01 | 3.01 | 3.01 | 4.1K |
| 13:03 | 3.01 | 3.01 | 3.01 | 3.01 | 16.0K |
| 14:18 | 2.98 | 2.98 | 2.98 | 2.98 | 11.5K |
| 14:19 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 14:28 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 14:39 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 14:43 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 14:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 14:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 15:01 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 15:02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.1K |
| 15:07 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 15:17 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:18 | 3.06 | 3.06 | 3.06 | 3.06 | 1.6K |
| 15:32 | 3.04 | 3.04 | 3.04 | 3.04 | 2.2K |
| 15:52 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 15:59 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |