| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.06 | 3.06 | 5.7K |
| 09:38 | 3.05 | 3.07 | 3.05 | 3.07 | 0.9K |
| 09:43 | 3.09 | 3.09 | 3.06 | 3.06 | 0.7K |
| 09:48 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 10:08 | 3.08 | 3.08 | 3.08 | 3.08 | 6.4K |
| 10:11 | 3.09 | 3.10 | 3.09 | 3.10 | 3.6K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 1.6K |
| 10:23 | 3.14 | 3.14 | 3.14 | 3.14 | 1.5K |
| 10:33 | 3.10 | 3.10 | 3.07 | 3.07 | 5.1K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.09 | 3.6K |
| 10:42 | 3.07 | 3.07 | 3.06 | 3.07 | 5.6K |
| 10:52 | 3.05 | 3.05 | 3.05 | 3.05 | 18.7K |
| 11:06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:44 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 11:47 | 3.08 | 3.08 | 3.08 | 3.08 | 12.6K |
| 11:49 | 3.06 | 3.07 | 3.06 | 3.07 | 0.6K |
| 12:31 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 12:32 | 3.09 | 3.09 | 3.08 | 3.09 | 9.3K |
| 12:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 12:34 | 3.10 | 3.10 | 3.10 | 3.10 | 2.3K |
| 12:35 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 12:36 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 13:52 | 3.15 | 3.15 | 3.15 | 3.15 | 7.5K |
| 13:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 1.7K |
| 14:56 | 3.14 | 3.15 | 3.14 | 3.14 | 3.0K |
| 15:04 | 3.17 | 3.17 | 3.16 | 3.16 | 6.1K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 15:23 | 3.15 | 3.15 | 3.15 | 3.15 | 3.0K |
| 15:26 | 3.15 | 3.15 | 3.15 | 3.15 | 4.5K |
| 15:53 | 3.18 | 3.18 | 3.18 | 3.18 | 6.9K |
| 15:59 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |