| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 09:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 09:53 | 3.30 | 3.30 | 3.30 | 3.30 | 0.2K |
| 10:02 | 3.27 | 3.34 | 3.27 | 3.34 | 2.0K |
| 10:28 | 3.28 | 3.28 | 3.25 | 3.25 | 9.6K |
| 10:36 | 3.29 | 3.29 | 3.29 | 3.29 | 0.6K |
| 11:24 | 3.24 | 3.24 | 3.24 | 3.24 | 2.0K |
| 11:32 | 3.26 | 3.26 | 3.26 | 3.26 | 1.1K |
| 11:39 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 11:42 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 12:33 | 3.26 | 3.27 | 3.26 | 3.27 | 1.4K |
| 12:39 | 3.22 | 3.26 | 3.22 | 3.26 | 0.4K |
| 13:22 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 13:23 | 3.26 | 3.26 | 3.26 | 3.26 | 0.9K |
| 13:28 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:34 | 3.26 | 3.26 | 3.26 | 3.26 | 0.7K |
| 13:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 13:38 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 13:55 | 3.29 | 3.29 | 3.24 | 3.24 | 3.1K |
| 14:21 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 14:24 | 3.29 | 3.29 | 3.29 | 3.29 | 0.9K |
| 15:39 | 3.24 | 3.26 | 3.24 | 3.26 | 8.9K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 15:42 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:43 | 3.28 | 3.28 | 3.28 | 3.28 | 8.1K |
| 15:44 | 3.30 | 3.30 | 3.30 | 3.30 | 0.7K |
| 15:46 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 15:58 | 3.28 | 3.28 | 3.27 | 3.27 | 0.3K |
| 15:59 | 3.28 | 3.28 | 3.27 | 3.28 | 1.8K |