Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 14.76 14.76 14.76 14.76 0.7K
12:11 15.00 15.36 15.00 15.36 0.3K
12:25 15.45 15.45 15.45 15.45 0.4K
13:00 15.43 15.43 15.43 15.43 0.3K
14:10 15.43 15.43 15.43 15.43 0.5K
14:11 15.43 15.43 15.43 15.43 0.4K
14:34 15.66 15.66 15.65 15.66 0.7K
14:43 15.73 15.73 15.73 15.73 0.3K
14:45 15.71 15.71 15.71 15.71 0.5K
15:04 15.80 15.80 15.80 15.80 1.3K
15:30 15.72 15.72 15.72 15.72 0.2K
15:34 16.17 16.17 16.17 16.17 0.2K
15:40 15.99 15.99 15.99 15.99 0.2K
15:46 16.17 16.17 16.17 16.17 0.5K
15:49 16.10 16.10 16.10 16.10 1.9K
15:59 16.09 16.09 16.09 16.09 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available