Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:43 15.61 15.61 15.61 15.61 2.3K
12:34 16.30 16.30 16.30 16.30 0.4K
12:56 16.10 16.10 16.10 16.10 0.1K
13:15 16.49 16.49 16.49 16.49 0.2K
13:30 16.40 16.40 16.40 16.40 0.1K
13:38 16.08 16.08 15.71 15.71 2.3K
14:23 16.38 16.38 16.38 16.38 0.7K
14:33 16.45 16.45 16.45 16.45 0.8K
14:34 16.55 16.55 16.55 16.55 0.5K
14:58 16.58 16.58 16.58 16.58 1.1K
15:23 16.60 16.60 16.60 16.60 0.2K
15:42 16.60 16.60 16.60 16.60 0.1K
15:49 16.60 16.60 16.60 16.60 0.1K
15:50 16.60 16.60 16.60 16.60 0.5K
15:51 16.60 16.60 16.60 16.60 0.3K
15:52 16.60 16.60 16.59 16.59 0.6K
15:53 16.60 16.60 16.60 16.60 0.5K
15:54 16.60 16.60 16.60 16.60 0.4K
15:55 16.60 16.78 16.60 16.78 2.1K
15:56 16.76 16.78 16.76 16.78 0.5K
15:57 16.76 16.76 16.75 16.75 0.9K
15:58 16.75 16.78 16.75 16.76 1.2K
15:59 16.76 16.79 16.76 16.79 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available