Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 16.90 16.90 16.90 16.90 1.8K
12:45 17.02 17.02 17.02 17.02 1.8K
12:47 17.02 17.02 17.02 17.02 2.1K
13:18 17.05 17.05 17.05 17.05 0.5K
13:22 17.06 17.06 17.06 17.06 0.6K
13:23 17.08 17.08 17.08 17.08 0.3K
13:31 17.08 17.08 17.08 17.08 0.2K
13:39 17.08 17.08 17.08 17.08 0.2K
13:44 17.08 17.08 17.08 17.08 0.1K
13:45 17.08 17.08 17.08 17.08 0.3K
13:46 17.08 17.08 17.08 17.08 0.1K
13:52 17.08 17.08 17.08 17.08 0.4K
14:13 17.08 17.08 17.08 17.08 2.8K
14:24 17.08 17.08 17.08 17.08 4.9K
14:30 17.08 17.08 17.08 17.08 0.2K
14:36 17.08 17.08 17.08 17.08 2.0K
14:44 17.10 17.10 17.10 17.10 0.6K
14:47 17.10 17.10 17.10 17.10 0.1K
14:49 17.10 17.10 17.10 17.10 0.1K
14:54 17.10 17.10 17.10 17.10 0.4K
15:02 17.10 17.10 17.10 17.10 0.1K
15:03 17.05 17.05 17.05 17.05 0.6K
15:14 17.04 17.04 17.04 17.04 0.4K
15:20 17.05 17.05 17.04 17.04 0.5K
15:27 17.04 17.04 17.04 17.04 0.1K
15:28 17.03 17.03 17.03 17.03 1.2K
15:41 17.05 17.05 17.05 17.05 1.7K
15:59 17.06 17.06 17.06 17.06 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available