Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.52 16.52 16.52 16.52 0.2K
10:13 16.12 16.12 16.12 16.12 0.4K
10:27 16.07 16.07 16.07 16.07 0.4K
11:04 16.03 16.03 16.03 16.03 1.1K
12:39 16.35 16.35 16.35 16.35 0.2K
12:48 16.35 16.35 16.35 16.35 0.2K
12:58 16.35 16.35 16.24 16.24 0.4K
13:01 16.38 16.38 16.38 16.38 0.2K
13:09 16.59 16.59 16.59 16.59 0.5K
13:10 16.58 16.58 16.58 16.58 0.3K
13:13 16.58 16.58 16.58 16.58 0.2K
13:24 16.54 16.54 16.54 16.54 0.5K
13:33 16.41 16.65 16.41 16.57 1.5K
14:13 16.74 16.74 16.74 16.74 0.1K
14:14 16.59 16.59 16.59 16.59 1.5K
15:31 16.61 16.61 16.61 16.61 0.5K
15:32 16.60 16.60 16.60 16.60 0.6K
15:42 16.75 16.75 16.75 16.75 0.4K
15:52 16.62 16.62 16.62 16.62 0.9K
15:59 16.62 16.63 16.62 16.63 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available