Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 16.79 16.79 16.79 16.79 0.3K
11:17 16.78 16.78 16.78 16.78 0.7K
12:27 16.65 16.65 16.65 16.65 0.6K
13:18 16.64 16.64 16.64 16.64 0.6K
13:24 16.46 16.46 16.46 16.45 0.5K
15:05 16.49 16.49 16.49 16.49 1.3K
15:07 16.40 16.40 16.40 16.40 1.6K
15:55 16.33 16.33 16.33 16.33 0.6K
15:59 16.43 16.43 16.29 16.29 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available