Friedman Industries

FRD
🏛️ usa →
21.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 16.48 16.48 16.48 16.48 0.8K
11:28 16.34 16.34 16.34 16.34 0.7K
12:16 16.49 16.49 16.49 16.49 2.5K
12:20 16.12 16.12 16.12 16.12 0.3K
12:25 16.47 16.47 16.45 16.45 1.0K
13:28 16.00 16.00 16.00 16.00 0.4K
13:39 16.09 16.09 16.09 16.09 1.2K
14:00 15.98 15.98 15.98 15.98 0.9K
15:06 16.40 16.40 16.40 16.40 1.4K
15:57 16.08 16.08 16.01 16.01 0.5K
15:59 15.99 16.03 15.79 16.03 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available