Friedman Industries

FRD
🏛️ usa →
21.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 15.51 15.51 15.51 15.51 1.0K
10:11 16.23 16.23 16.23 16.23 0.8K
10:21 16.47 16.47 16.47 16.47 0.2K
10:31 16.37 16.37 16.37 16.37 0.1K
10:32 16.39 16.39 16.39 16.39 1.1K
11:18 16.38 16.38 16.38 16.38 0.2K
11:41 16.46 16.46 16.46 16.46 0.3K
12:04 16.51 16.51 16.51 16.51 1.8K
12:27 16.45 16.45 16.45 16.45 0.8K
12:33 16.45 16.45 16.45 16.45 1.0K
13:03 16.48 16.48 16.48 16.48 0.1K
13:07 16.51 16.51 16.51 16.51 0.9K
14:01 16.40 16.40 16.40 16.40 1.4K
14:24 16.51 16.51 16.51 16.51 1.0K
14:28 16.29 16.29 16.29 16.29 0.6K
14:35 16.42 16.42 16.42 16.42 2.1K
15:35 16.32 16.32 16.32 16.32 0.2K
15:45 16.32 16.32 16.32 16.32 1.9K
15:59 16.20 16.20 16.20 16.20 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available