Friedman Industries

FRD
🏛️ usa →
21.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 16.79 16.79 16.79 16.79 0.6K
10:51 16.66 16.66 16.66 16.66 0.2K
10:57 16.77 16.77 16.77 16.77 0.3K
11:08 16.77 16.77 16.77 16.77 0.5K
11:50 16.59 16.59 16.59 16.59 0.6K
12:00 16.65 16.65 16.65 16.65 0.8K
12:32 16.80 16.80 16.80 16.80 0.9K
12:51 16.97 16.97 16.97 16.97 0.1K
12:55 16.98 16.98 16.98 16.98 2.4K
13:58 17.04 17.04 17.04 17.04 0.2K
14:00 17.04 17.04 17.04 17.04 0.2K
14:03 17.04 17.04 17.04 17.04 0.1K
14:05 17.04 17.04 17.04 17.04 0.6K
14:20 17.02 17.02 17.02 17.02 0.2K
14:24 16.91 16.91 16.91 16.91 0.5K
14:25 17.02 17.02 17.02 17.02 1.5K
15:10 17.02 17.02 17.02 17.02 0.5K
15:17 16.84 16.84 16.84 16.84 0.7K
15:31 16.65 17.06 16.65 17.06 2.1K
15:34 16.84 16.84 16.84 16.84 0.4K
15:35 16.93 16.93 16.93 16.93 3.0K
15:59 16.85 16.85 16.81 16.81 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available