Friedman Industries

FRD
🏛️ usa →
21.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:56 16.48 16.48 16.48 16.48 0.6K
11:20 16.74 16.74 16.74 16.74 0.1K
11:49 16.63 16.63 16.63 16.63 0.6K
12:15 16.47 16.47 16.47 16.47 1.4K
12:40 16.66 16.66 16.66 16.66 0.1K
12:41 16.49 16.49 16.49 16.49 0.2K
13:06 16.48 16.48 16.48 16.48 0.3K
13:29 16.35 16.35 16.35 16.35 1.5K
15:02 16.43 16.43 16.43 16.43 0.2K
15:03 16.49 16.49 16.49 16.49 0.5K
15:13 16.56 16.56 16.56 16.56 0.6K
15:15 16.63 16.63 16.63 16.63 0.4K
15:28 16.74 16.74 16.74 16.74 0.7K
15:33 16.91 16.91 16.91 16.91 0.4K
15:36 16.97 16.97 16.97 16.97 0.4K
15:42 17.14 17.14 17.14 17.14 0.3K
15:43 17.07 17.07 17.07 17.07 0.6K
15:46 16.89 16.89 16.88 16.88 0.4K
15:47 16.88 16.88 16.88 16.88 0.4K
15:52 16.70 16.70 16.70 16.70 0.5K
15:54 16.84 16.99 16.84 16.99 0.8K
15:55 16.99 16.99 16.99 16.99 0.8K
15:58 16.94 16.94 16.94 16.93 0.5K
15:59 17.06 17.06 17.06 17.06 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available