Friedman Industries

FRD
🏛️ usa →
21.06
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.50 16.50 16.50 16.50 0.6K
10:07 16.80 16.80 16.80 16.80 0.2K
10:26 16.68 16.68 16.65 16.65 0.4K
10:32 16.61 16.61 16.61 16.61 0.6K
11:01 16.61 16.61 16.61 16.61 2.0K
12:21 16.56 16.56 16.56 16.56 0.2K
12:22 16.50 16.50 16.50 16.50 1.2K
12:50 16.50 16.50 16.50 16.50 1.0K
13:02 16.50 16.50 16.50 16.50 0.2K
13:06 16.53 16.53 16.53 16.52 0.8K
13:13 16.53 16.53 16.53 16.53 0.8K
13:15 16.44 16.44 16.44 16.44 0.1K
13:25 16.46 16.46 16.43 16.43 0.7K
13:43 16.53 16.53 16.53 16.52 0.2K
13:55 16.51 16.51 16.51 16.51 1.0K
14:16 16.34 16.34 16.34 16.34 0.3K
14:22 16.36 16.36 16.36 16.36 0.3K
14:49 16.39 16.39 16.39 16.39 1.6K
15:48 16.38 16.40 16.38 16.40 0.6K
15:50 16.42 16.42 16.42 16.42 1.0K
15:53 16.50 16.50 16.50 16.50 0.9K
15:57 16.61 16.61 16.52 16.52 4.5K
15:58 16.50 16.50 16.50 16.50 0.4K
15:59 16.48 16.53 16.47 16.47 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available