Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.01 17.01 16.22 16.22 11.3K
09:42 16.39 16.39 16.39 16.39 1.1K
09:49 16.51 16.51 16.51 16.51 0.3K
10:51 16.56 16.56 16.56 16.56 1.0K
11:02 16.76 16.76 16.76 16.76 0.6K
12:55 16.73 16.73 16.73 16.73 0.4K
13:39 16.68 16.68 16.66 16.66 0.5K
14:06 16.62 16.62 16.62 16.62 2.1K
15:59 16.55 16.55 16.55 16.55 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available