Friedman Industries

FRD
🏛️ usa →
20.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.68 15.68 15.68 1.2K
09:46 16.19 16.19 16.19 16.19 0.4K
09:47 15.88 15.88 15.88 15.88 0.2K
09:48 15.86 15.86 15.86 15.86 0.1K
09:52 15.58 15.58 15.58 15.58 0.8K
10:05 15.73 15.73 15.73 15.73 0.6K
10:07 15.70 15.70 15.70 15.70 1.2K
10:14 15.70 15.70 15.70 15.70 0.1K
10:15 15.70 15.70 15.70 15.70 0.3K
10:20 15.65 15.65 15.65 15.65 0.5K
11:10 15.75 15.75 15.75 15.75 0.2K
11:22 15.68 15.68 15.68 15.68 0.2K
11:41 15.68 15.68 15.53 15.53 3.0K
11:53 15.45 15.45 15.45 15.45 0.3K
12:12 15.58 15.58 15.58 15.58 0.2K
12:14 15.54 15.54 15.54 15.54 0.9K
12:59 15.56 15.56 15.56 15.56 0.4K
13:24 15.55 15.55 15.55 15.55 3.3K
15:37 15.39 15.39 15.39 15.39 0.5K
15:42 15.41 15.41 15.41 15.41 0.8K
15:57 15.38 15.38 15.35 15.35 1.4K
15:59 15.35 15.35 15.33 15.33 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available