0.46
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:55 | 0.38 | 0.38 | 0.38 | 0.38 | 0.5K |
12:40 | 0.38 | 0.38 | 0.38 | 0.38 | 5.4K |
12:45 | 0.38 | 0.38 | 0.37 | 0.37 | 2.0K |
14:55 | 0.38 | 0.38 | 0.38 | 0.38 | 0.6K |
15:20 | 0.39 | 0.39 | 0.39 | 0.39 | 3.2K |
15:55 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |