FrontView REIT

FVR
🏛️ usa →
13.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.77 11.77 11.77 11.77 1.0K
09:46 11.67 11.67 11.67 11.67 0.2K
09:51 11.67 11.67 11.67 11.67 2.0K
10:00 11.65 11.65 11.65 11.65 2.9K
10:03 11.56 11.56 11.56 11.56 0.7K
10:04 11.56 11.56 11.56 11.56 0.9K
10:10 11.55 11.55 11.55 11.55 0.3K
10:12 11.58 11.58 11.58 11.58 0.1K
10:13 11.58 11.58 11.54 11.54 0.2K
10:15 11.54 11.54 11.54 11.54 0.1K
10:18 11.59 11.62 11.59 11.62 0.3K
10:20 11.55 11.55 11.55 11.55 0.1K
10:21 11.56 11.56 11.56 11.56 0.2K
10:23 11.56 11.56 11.56 11.56 0.3K
10:25 11.54 11.54 11.54 11.54 0.2K
10:26 11.54 11.54 11.54 11.54 0.1K
10:28 11.53 11.53 11.53 11.53 0.6K
10:32 11.50 11.50 11.40 11.40 7.4K
10:36 11.40 11.40 11.40 11.40 0.1K
10:37 11.43 11.43 11.43 11.43 0.3K
10:38 11.43 11.43 11.43 11.43 0.2K
10:39 11.40 11.42 11.40 11.42 1.1K
10:40 11.42 11.42 11.42 11.42 0.7K
10:41 11.42 11.42 11.42 11.42 1.1K
10:45 11.35 11.37 11.35 11.37 1.3K
10:46 11.33 11.39 11.33 11.39 0.2K
10:47 11.37 11.37 11.37 11.37 0.2K
10:50 11.38 11.38 11.38 11.38 0.3K
10:51 11.37 11.45 11.37 11.45 10.3K
10:53 11.42 11.42 11.41 11.41 1.2K
10:54 11.40 11.40 11.40 11.40 2.2K
10:55 11.42 11.46 11.42 11.46 8.5K
10:56 11.45 11.45 11.45 11.45 1.1K
11:00 11.44 11.44 11.44 11.44 0.7K
11:01 11.46 11.46 11.46 11.46 0.7K
11:03 11.46 11.46 11.46 11.46 0.7K
11:05 11.42 11.42 11.42 11.42 0.6K
11:07 11.46 11.46 11.46 11.46 3.2K
11:11 11.45 11.45 11.45 11.45 1.2K
11:16 11.42 11.42 11.42 11.42 0.1K
11:18 11.42 11.42 11.42 11.42 0.3K
11:19 11.42 11.42 11.42 11.42 0.2K
11:21 11.42 11.43 11.42 11.43 4.4K
11:23 11.42 11.42 11.42 11.42 7.5K
11:29 11.43 11.43 11.43 11.43 2.5K
11:36 11.44 11.44 11.44 11.44 0.2K
11:37 11.44 11.44 11.44 11.44 0.2K
11:39 11.45 11.45 11.45 11.45 0.2K
11:40 11.45 11.45 11.45 11.45 2.1K
11:41 11.45 11.45 11.45 11.45 0.9K
11:43 11.46 11.46 11.46 11.46 4.8K
11:48 11.45 11.45 11.45 11.45 1.4K
11:49 11.45 11.45 11.44 11.45 4.8K
11:50 11.44 11.45 11.44 11.45 0.6K
11:55 11.44 11.45 11.44 11.44 7.4K
12:04 11.44 11.46 11.44 11.46 26.2K
12:05 11.48 11.48 11.48 11.48 1.2K
12:07 11.44 11.46 11.44 11.46 2.5K
12:08 11.45 11.45 11.44 11.44 0.4K
12:09 11.45 11.46 11.45 11.46 1.2K
12:13 11.46 11.46 11.45 11.45 0.2K
12:14 11.43 11.45 11.43 11.45 0.7K
12:15 11.45 11.45 11.45 11.45 0.2K
12:19 11.45 11.46 11.45 11.46 10.9K
12:20 11.46 11.46 11.46 11.46 1.2K
12:21 11.45 11.45 11.45 11.45 0.1K
12:22 11.45 11.45 11.45 11.45 1.9K
12:23 11.46 11.48 11.46 11.46 0.6K
12:24 11.45 11.45 11.45 11.45 0.3K
12:25 11.46 11.46 11.46 11.46 0.1K
12:27 11.45 11.46 11.45 11.46 14.5K
12:28 11.46 11.46 11.45 11.45 2.5K
12:29 11.45 11.45 11.45 11.45 0.5K
12:30 11.45 11.45 11.44 11.44 1.6K
12:32 11.43 11.45 11.43 11.45 4.4K
12:33 11.48 11.48 11.48 11.48 0.8K
12:34 11.51 11.53 11.51 11.53 0.4K
12:35 11.51 11.51 11.51 11.51 1.1K
12:36 11.48 11.48 11.47 11.47 1.1K
12:38 11.49 11.49 11.49 11.49 0.4K
12:39 11.46 11.46 11.46 11.46 1.3K
12:48 11.44 11.44 11.44 11.44 0.1K
12:49 11.45 11.45 11.45 11.45 0.7K
12:53 11.43 11.43 11.43 11.43 8.2K
13:00 11.43 11.43 11.43 11.43 2.3K
13:02 11.43 11.43 11.43 11.43 2.6K
13:03 11.43 11.43 11.43 11.43 1.7K
13:04 11.43 11.43 11.43 11.43 3.2K
13:06 11.43 11.43 11.43 11.43 0.8K
13:10 11.40 11.40 11.38 11.38 3.6K
13:12 11.37 11.37 11.37 11.37 0.5K
13:14 11.35 11.37 11.35 11.37 2.2K
13:16 11.37 11.37 11.35 11.35 3.1K
13:18 11.35 11.35 11.35 11.35 0.8K
13:19 11.32 11.32 11.32 11.32 1.7K
13:21 11.30 11.30 11.30 11.30 0.3K
13:23 11.32 11.32 11.32 11.32 1.0K
13:24 11.27 11.27 11.27 11.27 0.3K
13:25 11.27 11.31 11.27 11.31 3.4K
13:26 11.35 11.35 11.31 11.31 1.0K
13:27 11.29 11.29 11.29 11.29 0.7K
13:29 11.31 11.31 11.31 11.31 0.4K
13:31 11.29 11.29 11.26 11.26 0.6K
13:32 11.27 11.27 11.27 11.27 0.5K
13:33 11.27 11.27 11.27 11.27 0.4K
13:34 11.25 11.27 11.25 11.27 0.2K
13:35 11.27 11.27 11.25 11.25 0.8K
13:36 11.25 11.25 11.25 11.25 0.6K
13:37 11.25 11.25 11.25 11.25 1.9K
13:38 11.21 11.21 11.21 11.21 0.4K
13:39 11.22 11.22 11.22 11.22 0.5K
13:40 11.24 11.25 11.22 11.25 4.2K
13:41 11.25 11.25 11.25 11.25 0.2K
13:42 11.24 11.26 11.24 11.26 0.8K
13:43 11.27 11.31 11.26 11.31 4.1K
13:44 11.36 11.38 11.36 11.36 10.9K
13:45 11.29 11.29 11.29 11.29 0.2K
13:46 11.36 11.36 11.36 11.36 0.1K
13:47 11.36 11.36 11.36 11.36 0.3K
13:49 11.36 11.36 11.33 11.33 0.2K
13:50 11.32 11.32 11.32 11.32 2.0K
13:51 11.35 11.35 11.35 11.35 0.6K
13:52 11.32 11.32 11.32 11.32 0.1K
13:53 11.32 11.32 11.32 11.32 0.6K
13:55 11.31 11.31 11.29 11.29 2.0K
13:56 11.31 11.31 11.31 11.31 1.9K
13:58 11.34 11.40 11.34 11.40 6.9K
14:00 11.41 11.41 11.40 11.40 11.5K
14:01 11.40 11.40 11.37 11.37 4.1K
14:02 11.33 11.33 11.33 11.33 1.6K
14:04 11.35 11.35 11.35 11.35 0.4K
14:05 11.37 11.37 11.37 11.37 2.2K
14:06 11.35 11.38 11.35 11.38 2.2K
14:07 11.38 11.38 11.36 11.36 1.9K
14:08 11.36 11.36 11.36 11.36 1.7K
14:09 11.39 11.39 11.39 11.39 0.9K
14:10 11.38 11.38 11.38 11.38 0.4K
14:11 11.38 11.38 11.35 11.38 1.7K
14:12 11.40 11.40 11.40 11.40 1.1K
14:13 11.40 11.40 11.40 11.40 0.4K
14:14 11.40 11.40 11.38 11.38 0.8K
14:15 11.37 11.37 11.37 11.37 0.5K
14:17 11.36 11.36 11.36 11.36 0.8K
14:18 11.36 11.36 11.36 11.36 1.8K
14:20 11.33 11.34 11.33 11.34 1.9K
14:22 11.31 11.31 11.31 11.31 0.4K
14:23 11.42 11.42 11.39 11.39 2.8K
14:26 11.42 11.42 11.42 11.42 0.1K
14:27 11.42 11.42 11.42 11.42 0.3K
14:29 11.38 11.40 11.38 11.40 12.2K
14:30 11.40 11.40 11.40 11.40 0.6K
14:31 11.40 11.49 11.40 11.47 6.2K
14:32 11.42 11.42 11.42 11.42 12.0K
14:33 11.48 11.48 11.45 11.45 0.3K
14:35 11.45 11.45 11.45 11.45 0.3K
14:36 11.45 11.45 11.40 11.40 15.0K
14:37 11.39 11.39 11.39 11.39 0.4K
14:38 11.39 11.39 11.39 11.39 1.2K
14:43 11.39 11.39 11.39 11.39 0.8K
14:46 11.39 11.39 11.39 11.39 0.9K
14:47 11.42 11.42 11.42 11.42 6.5K
14:49 11.44 11.49 11.41 11.41 2.0K
14:50 11.44 11.46 11.44 11.46 0.7K
14:51 11.46 11.46 11.46 11.46 0.3K
14:53 11.43 11.43 11.43 11.43 1.0K
14:57 11.40 11.40 11.40 11.40 0.1K
15:00 11.41 11.41 11.41 11.41 2.5K
15:01 11.43 11.43 11.43 11.43 0.4K
15:02 11.43 11.43 11.43 11.43 0.3K
15:03 11.41 11.41 11.41 11.41 0.3K
15:04 11.41 11.41 11.41 11.41 0.2K
15:05 11.41 11.41 11.41 11.41 0.4K
15:08 11.41 11.41 11.40 11.40 0.8K
15:10 11.40 11.41 11.40 11.41 0.6K
15:12 11.39 11.39 11.39 11.39 0.4K
15:14 11.41 11.41 11.40 11.40 2.5K
15:16 11.39 11.39 11.39 11.39 0.5K
15:17 11.39 11.39 11.39 11.39 0.8K
15:19 11.40 11.40 11.40 11.40 5.4K
15:20 11.36 11.36 11.36 11.36 0.3K
15:22 11.37 11.38 11.37 11.38 2.8K
15:23 11.38 11.39 11.38 11.39 0.5K
15:24 11.38 11.38 11.38 11.38 0.2K
15:27 11.38 11.38 11.38 11.38 1.7K
15:30 11.35 11.35 11.35 11.35 0.7K
15:31 11.35 11.35 11.35 11.35 0.8K
15:32 11.32 11.32 11.32 11.32 0.5K
15:33 11.33 11.33 11.33 11.33 0.4K
15:34 11.33 11.33 11.32 11.32 0.4K
15:35 11.32 11.32 11.32 11.32 0.6K
15:36 11.32 11.32 11.32 11.32 0.8K
15:37 11.32 11.37 11.32 11.37 4.0K
15:38 11.37 11.37 11.35 11.35 0.9K
15:39 11.35 11.35 11.35 11.35 0.5K
15:40 11.35 11.35 11.35 11.35 1.0K
15:44 11.32 11.32 11.32 11.32 0.9K
15:45 11.33 11.33 11.33 11.33 0.3K
15:46 11.33 11.33 11.33 11.33 0.4K
15:47 11.34 11.34 11.34 11.34 5.7K
15:49 11.35 11.39 11.35 11.39 6.2K
15:50 11.37 11.39 11.37 11.39 0.6K
15:51 11.39 11.39 11.34 11.34 0.7K
15:52 11.34 11.35 11.32 11.35 1.3K
15:54 11.35 11.35 11.35 11.35 1.1K
15:55 11.33 11.34 11.33 11.34 1.2K
15:56 11.35 11.35 11.33 11.34 1.6K
15:57 11.35 11.36 11.35 11.35 4.9K
15:58 11.34 11.34 11.32 11.32 3.5K
15:59 11.31 11.31 11.28 11.30 44.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available