2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,321.00 | 1,321.00 | 1,311.00 | 1,311.00 | 2.7K |
| 09:10 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 09:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 3.0K |
| 09:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.7K |
| 10:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 10:10 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.2K |
| 10:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.3K |
| 10:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 1.0K |
| 11:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 11:20 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.2K |
| 11:40 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 12:00 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.3K |
| 12:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.4K |
| 13:50 | 1,308.00 | 1,309.00 | 1,308.00 | 1,309.00 | 3.3K |
| 14:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:15 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 14:50 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 15:25 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.7K |