2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,281.00 | 1,300.00 | 1,281.00 | 1,284.00 | 0.9K |
| 09:40 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.6K |
| 09:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:00 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 10:05 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:25 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 10:35 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.9K |
| 10:45 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.3K |
| 11:20 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 11:50 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.2K |
| 12:00 | 1,300.00 | 1,300.00 | 1,290.00 | 1,290.00 | 1.3K |
| 12:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:20 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 13:05 | 1,300.00 | 1,304.00 | 1,300.00 | 1,304.00 | 0.3K |
| 14:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.6K |
| 15:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.2K |
| 15:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 1.4K |
| 15:15 | 1,306.00 | 1,311.00 | 1,306.00 | 1,311.00 | 0.2K |
| 15:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |