2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,297.00 | 1,304.00 | 1,297.00 | 1,303.00 | 1.8K |
| 09:05 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:10 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:15 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.7K |
| 09:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 09:30 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.6K |
| 09:35 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 10:20 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0K |
| 11:20 | 1,334.00 | 1,342.00 | 1,334.00 | 1,334.00 | 0.8K |
| 11:55 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:00 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 13:15 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 13:40 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.3K |
| 14:35 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 14:45 | 1,307.00 | 1,307.00 | 1,304.00 | 1,304.00 | 0.2K |
| 14:50 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.9K |
| 15:00 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.1K |
| 15:25 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.3K |