2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,304.00 | 1,317.00 | 1,304.00 | 1,304.00 | 5.8K |
| 09:10 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.1K |
| 09:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 09:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 10:05 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 10:20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 10:35 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 10:45 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 10:55 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:00 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 11:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 11:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 11:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 11:45 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 11:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 11:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 3.6K |
| 12:00 | 1,319.00 | 1,319.00 | 1,314.00 | 1,314.00 | 0.6K |
| 12:05 | 1,314.00 | 1,335.00 | 1,314.00 | 1,335.00 | 0.8K |
| 12:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.1K |
| 12:15 | 1,344.00 | 1,356.00 | 1,316.00 | 1,355.00 | 0.5K |
| 12:20 | 1,355.00 | 1,355.00 | 1,316.00 | 1,354.00 | 0.1K |
| 12:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 12:40 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 12:45 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 12:55 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 13:10 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 13:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 13:35 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 13:50 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:00 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:35 | 1,324.00 | 1,324.00 | 1,319.00 | 1,319.00 | 0.1K |
| 14:40 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:45 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:55 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:00 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 10.2K |
| 15:10 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 1.6K |
| 15:15 | 1,297.00 | 1,316.00 | 1,297.00 | 1,316.00 | 0.5K |
| 15:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 3.9K |