2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,288.00 | 1,278.00 | 1,279.00 | 4.0K |
| 09:05 | 1,296.00 | 1,296.00 | 1,279.00 | 1,279.00 | 2.6K |
| 09:10 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 0.2K |
| 09:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.0K |
| 09:35 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 3.7K |
| 09:40 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:50 | 1,280.00 | 1,288.00 | 1,280.00 | 1,288.00 | 3.0K |
| 09:55 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 10:05 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 1.2K |
| 11:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 11:15 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.0K |
| 11:55 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:05 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0K |
| 12:25 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:35 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:45 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 12:50 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:55 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:05 | 1,285.00 | 1,285.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0K |
| 13:25 | 1,285.00 | 1,285.00 | 1,283.00 | 1,283.00 | 0.2K |
| 13:30 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 14:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:10 | 1,284.00 | 1,287.00 | 1,284.00 | 1,287.00 | 8.0K |
| 14:15 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:20 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:25 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:30 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:35 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:40 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:45 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:50 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.1K |
| 14:55 | 1,287.00 | 1,287.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:00 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 15:05 | 1,286.00 | 1,286.00 | 1,283.00 | 1,286.00 | 0.1K |
| 15:10 | 1,286.00 | 1,286.00 | 1,283.00 | 1,283.00 | 0.1K |
| 15:15 | 1,283.00 | 1,283.00 | 1,276.00 | 1,276.00 | 0.6K |
| 15:25 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.6K |