2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,265.00 | 1,276.00 | 1,265.00 | 1,276.00 | 4.9K |
| 09:15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0K |
| 09:20 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 09:30 | 1,266.00 | 1,266.00 | 1,264.00 | 1,264.00 | 0.1K |
| 09:35 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.4K |
| 09:40 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.7K |
| 09:45 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 09:55 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0K |
| 10:00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.3K |
| 10:10 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.5K |
| 10:25 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.9K |
| 10:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 10:45 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 0.5K |
| 10:50 | 1,270.00 | 1,279.00 | 1,270.00 | 1,279.00 | 0.2K |
| 11:00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:05 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:10 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 11:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:40 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 11:55 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:05 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 3.8K |
| 12:15 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 12:30 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:40 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 12:45 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:00 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 13:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 3.6K |
| 13:15 | 1,272.00 | 1,273.00 | 1,272.00 | 1,273.00 | 1.2K |
| 13:25 | 1,274.00 | 1,279.00 | 1,274.00 | 1,279.00 | 6.4K |
| 13:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.6K |
| 13:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.1K |
| 13:40 | 1,301.00 | 1,301.00 | 1,273.00 | 1,273.00 | 0.3K |
| 14:05 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 14:10 | 1,268.00 | 1,288.00 | 1,268.00 | 1,288.00 | 0.1K |
| 14:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.4K |