2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,185.00 | 1,197.00 | 1,174.00 | 1,197.00 | 12.6K |
| 09:05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.6K |
| 09:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 09:20 | 1,186.00 | 1,190.00 | 1,186.00 | 1,187.00 | 0.3K |
| 09:25 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.5K |
| 09:30 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 09:40 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1.0K |
| 09:50 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 09:55 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1.2K |
| 10:15 | 1,198.00 | 1,200.00 | 1,198.00 | 1,198.00 | 0.2K |
| 10:20 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.9K |
| 10:25 | 1,209.00 | 1,209.00 | 1,200.00 | 1,202.00 | 0.2K |
| 11:00 | 1,202.00 | 1,204.00 | 1,202.00 | 1,204.00 | 0.2K |
| 11:05 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.9K |
| 11:10 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 11:15 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 1.1K |
| 11:45 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0K |
| 12:00 | 1,211.00 | 1,231.00 | 1,211.00 | 1,231.00 | 0.0K |
| 12:05 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 12:10 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 12:20 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.1K |
| 12:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:40 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 0.2K |
| 12:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 1.3K |
| 13:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.5K |
| 13:40 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 14:20 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 14:55 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 15:00 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 15:05 | 1,213.00 | 1,213.00 | 1,206.00 | 1,206.00 | 0.1K |
| 15:15 | 1,199.00 | 1,207.00 | 1,198.00 | 1,198.00 | 0.7K |
| 15:25 | 1,198.00 | 1,198.00 | 1,198.00 | 1,198.00 | 0.7K |