2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,208.00 | 1,208.00 | 1,198.00 | 1,208.00 | 11.7K |
| 09:05 | 1,208.00 | 1,245.00 | 1,208.00 | 1,245.00 | 2.1K |
| 09:10 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.0K |
| 09:15 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 09:50 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 0.1K |
| 10:00 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 1.1K |
| 10:05 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 10:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.5K |
| 11:15 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:20 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 11:25 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 12:00 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 12:40 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.0K |
| 12:45 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 2.0K |
| 14:35 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.0K |
| 15:10 | 1,230.00 | 1,251.00 | 1,230.00 | 1,232.00 | 3.2K |
| 15:15 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 15:25 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 1.5K |