2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,236.00 | 1,250.00 | 1,236.00 | 1,250.00 | 0.2K |
| 09:05 | 1,270.00 | 1,270.00 | 1,254.00 | 1,254.00 | 0.3K |
| 09:10 | 1,260.00 | 1,269.00 | 1,260.00 | 1,269.00 | 1.3K |
| 09:30 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.5K |
| 09:40 | 1,261.00 | 1,309.00 | 1,261.00 | 1,309.00 | 4.5K |
| 09:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 6.4K |
| 09:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 4.8K |
| 09:55 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 1.0K |
| 10:00 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 10:15 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.0K |
| 10:20 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 10:25 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.0K |
| 10:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 11:20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 11:25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 11:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 11:50 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 11:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 12:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.3K |
| 13:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:30 | 1,283.00 | 1,283.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:50 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 13:55 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 14:00 | 1,283.00 | 1,300.00 | 1,283.00 | 1,300.00 | 1.2K |
| 14:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 14:20 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 14:25 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.0K |
| 14:30 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 2.5K |
| 14:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 14:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:55 | 1,280.00 | 1,307.00 | 1,280.00 | 1,280.00 | 0.5K |
| 15:00 | 1,307.00 | 1,307.00 | 1,280.00 | 1,307.00 | 0.0K |
| 15:05 | 1,307.00 | 1,307.00 | 1,307.00 | 1,307.00 | 0.0K |
| 15:10 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 1.7K |
| 15:15 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:25 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.9K |