2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,280.00 | 1,286.00 | 1,280.00 | 1,283.00 | 2.4K |
| 09:05 | 1,295.00 | 1,295.00 | 1,283.00 | 1,283.00 | 0.0K |
| 09:10 | 1,283.00 | 1,283.00 | 1,282.00 | 1,282.00 | 0.6K |
| 09:15 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:25 | 1,282.00 | 1,296.00 | 1,282.00 | 1,296.00 | 0.1K |
| 09:30 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 4.0K |
| 09:40 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 09:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:00 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:10 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:20 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:25 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 1.1K |
| 10:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.0K |
| 10:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:45 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:15 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 12:35 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 12:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 12:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 13:25 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0K |
| 13:40 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.1K |
| 14:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 14:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.0K |
| 14:30 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.1K |
| 14:35 | 1,317.00 | 1,317.00 | 1,317.00 | 1,317.00 | 0.0K |
| 14:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 14:50 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 15:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 15:25 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |