2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,320.00 | 1,326.00 | 1,320.00 | 1,326.00 | 4.5K |
| 09:20 | 1,344.00 | 1,344.00 | 1,339.00 | 1,339.00 | 0.5K |
| 09:25 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 09:35 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 09:45 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 10:05 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:10 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 10:20 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:25 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:35 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 10:50 | 1,320.00 | 1,338.00 | 1,320.00 | 1,338.00 | 5.0K |
| 11:10 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 0.0K |
| 11:15 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 11:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:45 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 11:55 | 1,321.00 | 1,339.00 | 1,321.00 | 1,339.00 | 0.0K |
| 12:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:05 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 12:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 12:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 12:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 12:50 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:10 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:25 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 13:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 14:00 | 1,321.00 | 1,337.00 | 1,321.00 | 1,337.00 | 2.7K |
| 14:05 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 4.3K |
| 14:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 14:15 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:20 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:50 | 1,318.00 | 1,319.00 | 1,318.00 | 1,319.00 | 0.0K |
| 15:15 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.1K |
| 15:25 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |