2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,324.00 | 1,325.00 | 1,324.00 | 1,325.00 | 3.3K |
| 09:05 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.6K |
| 09:10 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 09:15 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:20 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:25 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 09:30 | 1,344.00 | 1,344.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 09:55 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 10:05 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:25 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:55 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 11:05 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 11:15 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 11:20 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 11:30 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 11:40 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 11:45 | 1,343.00 | 1,343.00 | 1,331.00 | 1,342.00 | 0.0K |
| 11:55 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 12:00 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 12:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 12:10 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:15 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 12:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 12:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.4K |
| 12:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:35 | 1,324.00 | 1,341.00 | 1,324.00 | 1,341.00 | 3.0K |
| 12:40 | 1,324.00 | 1,341.00 | 1,324.00 | 1,341.00 | 0.0K |
| 12:50 | 1,324.00 | 1,341.00 | 1,324.00 | 1,341.00 | 0.0K |
| 12:55 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 13:00 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 13:05 | 1,337.00 | 1,337.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:10 | 1,335.00 | 1,335.00 | 1,324.00 | 1,324.00 | 0.6K |
| 13:15 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:20 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:25 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:30 | 1,324.00 | 1,335.00 | 1,324.00 | 1,335.00 | 0.7K |
| 13:35 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:40 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 13:55 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0K |
| 14:10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.7K |
| 14:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 14:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 15:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.9K |