2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 3.4K |
| 09:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:10 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 09:15 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 09:20 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0K |
| 09:25 | 1,321.00 | 1,321.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:50 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 09:55 | 1,314.00 | 1,314.00 | 1,308.00 | 1,308.00 | 0.1K |
| 10:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 10:25 | 1,308.00 | 1,308.00 | 1,307.00 | 1,308.00 | 0.0K |
| 10:30 | 1,307.00 | 1,308.00 | 1,307.00 | 1,308.00 | 0.0K |
| 10:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:45 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 10:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 11:00 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:15 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:35 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 11:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.7K |
| 11:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 12:40 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 13:30 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0K |
| 13:35 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.5K |
| 13:40 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.1K |
| 14:00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:10 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.2K |
| 14:15 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 14:30 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1.5K |
| 15:05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0K |
| 15:25 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 2.6K |