2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.3K |
| 09:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:15 | 1,330.00 | 1,347.00 | 1,329.00 | 1,347.00 | 3.5K |
| 09:20 | 1,347.00 | 1,347.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.5K |
| 09:40 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 09:50 | 1,334.00 | 1,345.00 | 1,334.00 | 1,345.00 | 4.5K |
| 09:55 | 1,347.00 | 1,349.00 | 1,347.00 | 1,349.00 | 0.5K |
| 10:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 10:05 | 1,334.00 | 1,350.00 | 1,334.00 | 1,350.00 | 0.0K |
| 10:15 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 10:25 | 1,350.00 | 1,350.00 | 1,322.00 | 1,322.00 | 10.6K |
| 10:50 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.0K |
| 11:00 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 7.1K |
| 11:15 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.3K |
| 11:20 | 1,311.00 | 1,320.00 | 1,311.00 | 1,320.00 | 0.0K |
| 11:25 | 1,311.00 | 1,311.00 | 1,306.00 | 1,306.00 | 0.6K |
| 11:30 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 11:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 12:00 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 12:20 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 12:40 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 0.0K |
| 12:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.3K |
| 13:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 2.7K |
| 13:10 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 4.0K |
| 13:15 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 1.5K |
| 13:20 | 1,315.00 | 1,318.00 | 1,315.00 | 1,318.00 | 0.2K |
| 13:45 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 0.9K |
| 13:50 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 14:20 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.8K |
| 14:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:30 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 15:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:25 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.0K |