2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,316.00 | 1,316.00 | 1,303.00 | 1,303.00 | 4.6K |
| 09:05 | 1,304.00 | 1,316.00 | 1,304.00 | 1,316.00 | 3.4K |
| 09:15 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 2.0K |
| 09:25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 09:40 | 1,346.00 | 1,346.00 | 1,330.00 | 1,330.00 | 2.5K |
| 09:45 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.0K |
| 09:50 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 2.0K |
| 09:55 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:00 | 1,307.00 | 1,346.00 | 1,307.00 | 1,346.00 | 7.2K |
| 10:05 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:10 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:30 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.5K |
| 10:45 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.0K |
| 10:50 | 1,335.00 | 1,335.00 | 1,329.00 | 1,329.00 | 0.3K |
| 11:10 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.0K |
| 11:30 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 11:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 13:10 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.0K |
| 13:55 | 1,308.00 | 1,325.00 | 1,308.00 | 1,325.00 | 2.3K |
| 14:05 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.2K |
| 14:10 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 14:50 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 14:55 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.0K |
| 15:05 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |
| 15:10 | 1,311.00 | 1,325.00 | 1,311.00 | 1,325.00 | 0.0K |
| 15:25 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.1K |