Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
10:00 1,332.00 1,332.00 1,332.00 1,332.00 4.0K
10:05 1,332.00 1,332.00 1,332.00 1,332.00 1.0K
10:10 1,329.00 1,329.00 1,329.00 1,329.00 0.1K
10:15 1,332.00 1,332.00 1,329.00 1,331.00 0.3K
10:20 1,331.00 1,332.00 1,331.00 1,332.00 0.1K
10:25 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
10:35 1,332.00 1,332.00 1,331.00 1,331.00 1.7K
10:40 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
10:50 1,332.00 1,332.00 1,332.00 1,332.00 1.4K
10:55 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
11:00 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
11:05 1,332.00 1,332.00 1,332.00 1,332.00 0.8K
11:15 1,332.00 1,332.00 1,331.00 1,331.00 0.1K
11:25 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
11:30 1,332.00 1,333.00 1,332.00 1,333.00 1.0K
11:35 1,333.00 1,333.00 1,333.00 1,333.00 0.7K
11:40 1,333.00 1,333.00 1,333.00 1,333.00 0.8K
11:50 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
11:55 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
12:10 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
12:15 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
12:25 1,335.00 1,346.00 1,335.00 1,346.00 0.0K
12:35 1,337.00 1,337.00 1,333.00 1,333.00 5.4K
12:40 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
12:45 1,333.00 1,333.00 1,333.00 1,333.00 0.2K
12:50 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
12:55 1,332.00 1,332.00 1,332.00 1,332.00 0.0K
13:00 1,332.00 1,333.00 1,332.00 1,333.00 0.0K
13:05 1,332.00 1,333.00 1,332.00 1,333.00 0.1K
13:15 1,331.00 1,331.00 1,331.00 1,331.00 0.0K
13:20 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
13:40 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
13:45 1,331.00 1,331.00 1,331.00 1,331.00 1.3K
13:50 1,331.00 1,331.00 1,331.00 1,331.00 0.1K
14:00 1,342.00 1,345.00 1,342.00 1,345.00 0.1K
14:05 1,345.00 1,345.00 1,345.00 1,345.00 0.1K
14:10 1,345.00 1,346.00 1,345.00 1,346.00 0.1K
14:15 1,346.00 1,346.00 1,343.00 1,343.00 0.2K
14:20 1,343.00 1,346.00 1,343.00 1,346.00 0.4K
14:25 1,346.00 1,346.00 1,346.00 1,346.00 1.0K
14:30 1,346.00 1,346.00 1,346.00 1,346.00 0.1K
14:35 1,346.00 1,346.00 1,346.00 1,346.00 0.1K
14:40 1,346.00 1,346.00 1,346.00 1,346.00 0.1K
14:45 1,346.00 1,353.00 1,346.00 1,353.00 0.1K
14:50 1,353.00 1,355.00 1,353.00 1,355.00 0.1K
14:55 1,355.00 1,363.00 1,334.00 1,363.00 0.2K
15:00 1,363.00 1,363.00 1,336.00 1,362.00 0.2K
15:05 1,362.00 1,362.00 1,361.00 1,362.00 0.1K
15:10 1,362.00 1,363.00 1,362.00 1,363.00 0.1K
15:15 1,363.00 1,363.00 1,362.00 1,362.00 0.0K
15:25 1,365.00 1,365.00 1,365.00 1,365.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available