2,390.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 2.7K |
09:05 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
09:10 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 4.0K |
09:15 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.8K |
09:20 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.3K |
09:25 | 1,377.00 | 1,377.00 | 1,353.00 | 1,354.00 | 0.1K |
09:30 | 1,376.00 | 1,377.00 | 1,376.00 | 1,377.00 | 3.1K |
09:35 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
09:40 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.0K |
09:45 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
09:50 | 1,382.00 | 1,386.00 | 1,371.00 | 1,371.00 | 2.5K |
09:55 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
10:00 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
10:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
10:40 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
10:55 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
11:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
11:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
11:15 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
11:20 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 5.5K |
11:25 | 1,404.00 | 1,413.00 | 1,402.00 | 1,413.00 | 0.1K |
11:30 | 1,413.00 | 1,419.00 | 1,403.00 | 1,419.00 | 1.6K |
11:35 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
11:45 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
11:50 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.4K |
11:55 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.1K |
12:00 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.1K |
12:10 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
12:15 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
12:20 | 1,410.00 | 1,417.00 | 1,410.00 | 1,417.00 | 0.0K |
12:30 | 1,410.00 | 1,417.00 | 1,409.00 | 1,417.00 | 0.3K |
12:35 | 1,417.00 | 1,417.00 | 1,409.00 | 1,409.00 | 0.0K |
12:40 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 1.0K |
12:45 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.5K |
12:50 | 1,419.00 | 1,419.00 | 1,410.00 | 1,410.00 | 29.5K |
12:55 | 1,410.00 | 1,419.00 | 1,410.00 | 1,419.00 | 49.1K |
13:00 | 1,412.00 | 1,419.00 | 1,412.00 | 1,419.00 | 0.2K |
13:05 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.5K |
13:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
13:30 | 1,419.00 | 1,419.00 | 1,414.00 | 1,419.00 | 0.1K |
13:35 | 1,419.00 | 1,419.00 | 1,414.00 | 1,419.00 | 0.0K |
13:45 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
13:55 | 1,419.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.5K |
14:05 | 1,419.00 | 1,420.00 | 1,419.00 | 1,419.00 | 10.9K |
14:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
14:25 | 1,417.00 | 1,430.00 | 1,417.00 | 1,430.00 | 6.5K |
14:30 | 1,430.00 | 1,430.00 | 1,424.00 | 1,424.00 | 0.4K |
14:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
14:55 | 1,425.00 | 1,429.00 | 1,425.00 | 1,429.00 | 0.1K |
15:00 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
15:05 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
15:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.5K |
15:15 | 1,429.00 | 1,431.00 | 1,429.00 | 1,431.00 | 2.1K |
15:25 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.8K |