Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:00 1,365.00 1,365.00 1,365.00 1,365.00 2.7K
09:05 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
09:10 1,365.00 1,365.00 1,365.00 1,365.00 4.0K
09:15 1,365.00 1,365.00 1,365.00 1,365.00 0.8K
09:20 1,353.00 1,353.00 1,353.00 1,353.00 0.3K
09:25 1,377.00 1,377.00 1,353.00 1,354.00 0.1K
09:30 1,376.00 1,377.00 1,376.00 1,377.00 3.1K
09:35 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
09:40 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
09:45 1,376.00 1,376.00 1,376.00 1,376.00 0.0K
09:50 1,382.00 1,386.00 1,371.00 1,371.00 2.5K
09:55 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
10:00 1,372.00 1,372.00 1,372.00 1,372.00 0.2K
10:25 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
10:40 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
10:55 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
11:00 1,384.00 1,384.00 1,384.00 1,384.00 0.0K
11:10 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
11:15 1,385.00 1,385.00 1,385.00 1,385.00 0.2K
11:20 1,400.00 1,402.00 1,400.00 1,402.00 5.5K
11:25 1,404.00 1,413.00 1,402.00 1,413.00 0.1K
11:30 1,413.00 1,419.00 1,403.00 1,419.00 1.6K
11:35 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
11:45 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
11:50 1,418.00 1,418.00 1,418.00 1,418.00 0.4K
11:55 1,418.00 1,418.00 1,418.00 1,418.00 1.1K
12:00 1,418.00 1,418.00 1,418.00 1,418.00 0.1K
12:10 1,411.00 1,411.00 1,411.00 1,411.00 0.0K
12:15 1,418.00 1,418.00 1,418.00 1,418.00 0.0K
12:20 1,410.00 1,417.00 1,410.00 1,417.00 0.0K
12:30 1,410.00 1,417.00 1,409.00 1,417.00 0.3K
12:35 1,417.00 1,417.00 1,409.00 1,409.00 0.0K
12:40 1,418.00 1,418.00 1,418.00 1,418.00 1.0K
12:45 1,418.00 1,419.00 1,418.00 1,419.00 0.5K
12:50 1,419.00 1,419.00 1,410.00 1,410.00 29.5K
12:55 1,410.00 1,419.00 1,410.00 1,419.00 49.1K
13:00 1,412.00 1,419.00 1,412.00 1,419.00 0.2K
13:05 1,419.00 1,420.00 1,419.00 1,420.00 0.5K
13:25 1,419.00 1,419.00 1,419.00 1,419.00 0.0K
13:30 1,419.00 1,419.00 1,414.00 1,419.00 0.1K
13:35 1,419.00 1,419.00 1,414.00 1,419.00 0.0K
13:45 1,419.00 1,419.00 1,419.00 1,419.00 0.1K
13:55 1,419.00 1,420.00 1,419.00 1,419.00 0.5K
14:05 1,419.00 1,420.00 1,419.00 1,419.00 10.9K
14:20 1,419.00 1,419.00 1,419.00 1,419.00 0.2K
14:25 1,417.00 1,430.00 1,417.00 1,430.00 6.5K
14:30 1,430.00 1,430.00 1,424.00 1,424.00 0.4K
14:35 1,430.00 1,430.00 1,430.00 1,430.00 0.0K
14:55 1,425.00 1,429.00 1,425.00 1,429.00 0.1K
15:00 1,429.00 1,429.00 1,429.00 1,429.00 0.0K
15:05 1,428.00 1,428.00 1,428.00 1,428.00 0.1K
15:10 1,428.00 1,428.00 1,428.00 1,428.00 0.5K
15:15 1,429.00 1,431.00 1,429.00 1,431.00 2.1K
15:25 1,431.00 1,431.00 1,431.00 1,431.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available