2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 3.3K |
| 09:05 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 09:10 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.7K |
| 09:15 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1.5K |
| 09:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 09:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 09:55 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |
| 10:10 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:40 | 1,431.00 | 1,434.00 | 1,431.00 | 1,434.00 | 1.5K |
| 10:45 | 1,415.00 | 1,415.00 | 1,413.00 | 1,413.00 | 0.5K |
| 10:50 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.2K |
| 11:30 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 12:10 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.3K |
| 12:25 | 1,389.00 | 1,389.00 | 1,380.00 | 1,380.00 | 6.0K |
| 12:35 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.4K |
| 12:45 | 1,388.00 | 1,388.00 | 1,385.00 | 1,385.00 | 0.9K |
| 13:00 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 13:25 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.2K |
| 14:05 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.0K |
| 14:10 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 14:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.5K |
| 14:45 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 14:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:00 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 15:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 15:15 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 15:25 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 1.1K |