2,390.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 5.0K |
| 09:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 09:25 | 1,386.00 | 1,386.00 | 1,373.00 | 1,373.00 | 0.0K |
| 09:30 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 09:40 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 09:45 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 10:00 | 1,373.00 | 1,373.00 | 1,356.00 | 1,373.00 | 2.1K |
| 10:05 | 1,348.00 | 1,374.00 | 1,348.00 | 1,374.00 | 0.1K |
| 10:15 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:45 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.0K |
| 10:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:00 | 1,373.00 | 1,373.00 | 1,353.00 | 1,353.00 | 0.0K |
| 11:05 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 11:25 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 11:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:50 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 13:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 13:30 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.1K |
| 13:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:45 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:55 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:05 | 1,350.00 | 1,380.00 | 1,350.00 | 1,380.00 | 3.5K |
| 14:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:30 | 1,356.00 | 1,356.00 | 1,352.00 | 1,352.00 | 0.5K |
| 14:35 | 1,352.00 | 1,367.00 | 1,352.00 | 1,367.00 | 1.0K |
| 14:50 | 1,359.00 | 1,362.00 | 1,359.00 | 1,362.00 | 0.0K |
| 15:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:25 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1.4K |